Band Protocol
BAND · 美元计价
$0.1613
-5.01%
≈ ￥1.0646
(-$0.01)
更新于 2026-11-14 13:00:01
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1698
24H 成交量$9.64万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.04万 | $146.42万 | -2.25% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01415 | $0.01302 | $42.61万 | — | 3.60% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 257 |
AAPLBAAPLB
|
$355.73 | $360.97 | $355.29 | $48.93万 | — | -0.15% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -3.42% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 578 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $9.08万 | $2,993.78万 | -1.46% |
| 567 |
CVCCivic
|
$0.01868 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.53% |
| 96 |
TQQQBTQQQB
|
$56.24 | $61.20 | $55.58 | $287.28万 | — | -5.83% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $655.15万 | $2.61亿 | 1.33% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -0.70% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |