Theta Fuel
TFUEL · 美元计价
$0.00726
-2.02%
≈ ￥0.047916
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.00752
24H 最低$0.00704
今日开盘$0.00741
24H 成交量$5.76万
流通市值$5,579.29万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CETUSCetus Protocol
|
$0.01857 | $0.01913 | $0.0181 | $26.38万 | $148.48万 | -2.57% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01375 | $0.01296 | $27.05万 | — | 0.59% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 267 |
AAPLBAAPLB
|
$356.39 | $359.62 | $354.94 | $51.49万 | — | 0.14% |
| 111 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $235.26万 | $1,373.75万 | -3.62% |
| 217 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $76.14万 | $85.71亿 | 0.06% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.82万 | $8,930.09万 | 2.68% |
| 601 |
BNTBancor
|
$0.2478 | $0.2571 | $0.2438 | $7.27万 | $3,054.92万 | -3.58% |
| 536 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.88万 | $1,539.11万 | -0.41% |
| 75 |
TQQQBTQQQB
|
$59.69 | $61.54 | $57.52 | $465.62万 | — | 0.64% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.14万 | $2.59亿 | -2.86% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.39万 | $2,137.58万 | -1.28% |
| 609 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |