Liquity
LQTY · 美元计价
$0.1626
-2.98%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-12 16:45:02
24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1676
24H 成交量$9.15万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $9.77万 | $157.77万 | -0.93% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.22% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 158 |
TSMBTSMB
|
$404.15 | $418.53 | $399.55 | $107.20万 | — | -2.09% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01413 | $0.01345 | $15.11万 | — | -2.86% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.03万 | — | 2.37% |
| 106 |
SXTSpace and Time
|
$0.00974 | $0.01018 | $0.00905 | $186.31万 | $1,372.55万 | 6.68% |
| 503 |
USDSUsds
|
$1.0006 | $1.00 | $0.9977 | $17.96万 | $85.85亿 | -0.05% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.86% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.50% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.36万 | $1,629.48万 | -2.53% |
| 34 |
TQQQBTQQQB
|
$58.79 | $61.78 | $58.23 | $1,353.79万 | — | -1.04% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.94万 | $2.76亿 | 0.00% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.77万 | $2,268.46万 | -2.89% |
| 682 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.68万 | $5,623.13万 | -2.38% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |