OG Fan Token
OG · 美元计价
$2.111
0.72%
≈ ￥13.9326
($0.02)
更新于 2026-11-12 14:30:02
24H 最高$2.15
24H 最低$2.07
今日开盘$2.096
24H 成交量$16.95万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.01916 | $0.01984 | $0.01882 | $12.27万 | $157.77万 | -0.10% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.50万 | $1,397.15万 | 0.00% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 151 |
TSMBTSMB
|
$402.67 | $418.53 | $399.55 | $112.25万 | — | -2.29% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.46万 | — | -1.30% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 262 |
AAPLBAAPLB
|
$356.03 | $357.76 | $346.01 | $55.65万 | — | 2.38% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 6.53% |
| 585 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.04% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.896 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.48% |
| 626 |
BNTBancor
|
$0.2577 | $0.2645 | $0.2545 | $8.91万 | $3,173.96万 | -0.50% |
| 589 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -2.28% |
| 34 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,374.49万 | — | -0.71% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $670.22万 | $2.76亿 | -0.80% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.15万 | $2,268.46万 | -1.39% |
| 675 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.42万 | $5,623.13万 | -1.20% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |