PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -1.04% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.37万 | $1,397.15万 | -0.55% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 155 |
TSMBTSMB
|
$403.48 | $418.53 | $399.55 | $108.21万 | — | -2.09% |
| 530 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.41万 | — | -2.58% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 261 |
AAPLBAAPLB
|
$355.95 | $357.76 | $346.01 | $55.10万 | — | 2.46% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.41万 | $1,372.55万 | 4.13% |
| 527 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $15.59万 | $85.85亿 | -0.02% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.80% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 576 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.17万 | $1,629.48万 | -2.34% |
| 33 |
TQQQBTQQQB
|
$58.78 | $61.78 | $58.23 | $1,380.89万 | — | -0.42% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $650.39万 | $2.76亿 | -0.44% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.67万 | $2,268.46万 | -3.15% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.21% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |