PDDB
PDDB · 美元计价
$78.26
-0.38%
≈ ￥516.516
(-$0.30)
更新于 2026-11-15 17:40:02
24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$0.30)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CETUSCetus Protocol
|
$0.01658 | $0.01766 | $0.01556 | $39.61万 | $133.87万 | -5.58% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $25.07万 | $1,256.69万 | -5.32% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 387 |
TSMBTSMB
|
$392.23 | $394.71 | $388.62 | $34.69万 | — | -0.63% |
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 507 |
AAPLBAAPLB
|
$357.1 | $357.65 | $354.86 | $17.29万 | — | -0.01% |
| 202 |
SXTSpace and Time
|
$0.00835 | $0.00888 | $0.00808 | $94.55万 | $1,205.77万 | -5.44% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -4.75% |
| 499 |
BNTBancor
|
$0.2301 | $0.2409 | $0.2178 | $18.45万 | $2,786.99万 | -4.09% |
| 423 |
CVCCivic
|
$0.01767 | $0.01874 | $0.01677 | $29.83万 | $1,437.37万 | -5.20% |
| 156 |
TQQQBTQQQB
|
$55.73 | $56.61 | $54.30 | $140.91万 | — | -1.47% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,339.34万 | $2.34亿 | -8.94% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $165.00万 | $2,016.93万 | -5.67% |
| 524 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.64万 | $5,046.97万 | -5.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |