Pump.fun
PUMP · 美元计价
$0.002893
-14.21%
≈ ￥0.019094
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.003374
24H 最低$0.002726
今日开盘$0.003372
24H 成交量$1,964.48万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $37.84万 | $133.87万 | -7.96% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.36万 | $1,256.69万 | -6.74% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 387 |
TSMBTSMB
|
$391.97 | $394.73 | $388.62 | $34.66万 | — | -0.65% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 500 |
AAPLBAAPLB
|
$356.68 | $357.40 | $354.86 | $18.36万 | — | 0.12% |
| 200 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.75万 | $1,205.77万 | -7.34% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.68万 | $8,341.37万 | -7.18% |
| 498 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.83% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.55万 | $1,437.37万 | -5.86% |
| 161 |
TQQQBTQQQB
|
$55.38 | $56.61 | $54.30 | $136.19万 | — | -2.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.935 | $1.06 | $0.891 | $1,322.31万 | $2.34亿 | -11.21% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.00万 | $2,016.93万 | -7.01% |
| 522 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.73万 | $5,046.97万 | -5.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |