Sahara AI
SAHARA · 美元计价
$0.00586
-1.84%
≈ ￥0.038676
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.006
24H 最低$0.00561
今日开盘$0.00597
24H 成交量$54.08万
流通市值$1,190.13万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CETUSCetus Protocol
|
$0.01859 | $0.01913 | $0.0181 | $27.10万 | $148.48万 | -2.47% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.0137 | $0.01296 | $25.37万 | — | 1.11% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 263 |
AAPLBAAPLB
|
$356.27 | $359.62 | $354.94 | $53.44万 | — | -0.07% |
| 109 |
SXTSpace and Time
|
$0.00966 | $0.01047 | $0.0092 | $243.02万 | $1,373.75万 | -2.13% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 600 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -2.85% |
| 528 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -0.61% |
| 73 |
TQQQBTQQQB
|
$59.51 | $61.54 | $57.52 | $466.55万 | — | 1.28% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.22万 | $2.59亿 | -2.42% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |