Sky
SKY · 美元计价
$0.05785
-2.36%
≈ ￥0.38181
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.06028
24H 最低$0.05746
今日开盘$0.05925
24H 成交量$125.04万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.62万 | $157.77万 | 0.26% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.48万 | $1,397.15万 | 0.22% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 155 |
TSMBTSMB
|
$404.17 | $418.53 | $399.55 | $110.38万 | — | -1.86% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.44万 | — | -1.52% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.11万 | — | 2.39% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00904 | $182.26万 | $1,372.55万 | 6.07% |
| 572 |
USDSUsds
|
$1.0008 | $1.00 | $0.9981 | $12.57万 | $85.85亿 | -0.03% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $25.80万 | $9,219.65万 | 0.10% |
| 625 |
BNTBancor
|
$0.2573 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.43% |
| 583 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.85万 | $1,629.48万 | -1.80% |
| 34 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,373.06万 | — | -0.05% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $668.18万 | $2.76亿 | -0.53% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $94.94万 | $2,268.46万 | -1.25% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |