ZMB
ZMB · 美元计价
$98.95
-0.65%
≈ ￥653.07
(-$0.65)
更新于 2026-11-15 16:20:02
24H 最高$99.90
24H 最低$98.38
今日开盘$99.6
24H 成交量$7,186.61
流通市值—
24H 涨跌额(-$0.65)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -8.63% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 387 |
TSMBTSMB
|
$391.78 | $394.73 | $388.62 | $34.64万 | — | -0.70% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01198 | $0.01334 | $0.01154 | $52.02万 | — | -9.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 500 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.38万 | — | 0.06% |
| 200 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.12万 | $1,205.77万 | -7.57% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.565 | $2.78 | $2.47 | $60.52万 | $8,341.37万 | -7.53% |
| 497 |
BNTBancor
|
$0.2249 | $0.2409 | $0.2178 | $18.75万 | $2,786.99万 | -6.41% |
| 416 |
CVCCivic
|
$0.01732 | $0.01874 | $0.01677 | $30.49万 | $1,437.37万 | -6.38% |
| 164 |
TQQQBTQQQB
|
$55.2 | $56.64 | $54.30 | $134.30万 | — | -2.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.932 | $1.06 | $0.891 | $1,316.54万 | $2.34亿 | -11.83% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 145 |
VANAVana
|
$0.635 | $0.693 | $0.607 | $167.15万 | $2,016.93万 | -7.70% |
| 521 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |